USDEB

USDEB · 美元计价

$7.65

≈ ￥50.49

-8.93% (-$0.75)

更新于 2026-11-03 07:30:02

24H 最高

$8.87

24H 最低

$7.44

今日开盘

$8.4

24H 成交量

$10.03万

流通市值

—

24H 涨跌额

(-$0.75)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	PENGBPENGB	$48.2	$54.19	$47.45	$10.62万	—	-8.50%
205	TUTTutorial	$0.01699	$0.01818	$0.01686	$78.89万	$1,454.79万	-6.39%
286	CHZChiliz	$0.01179	$0.01222	$0.01154	$51.26万	$1.25亿	-2.64%
150	PROVESuccinct	$0.1936	$0.2026	$0.1889	$120.33万	$3,744.31万	-3.35%
32	CRCLBCircle Internet Group (bStocks	$72.26	$75.93	$71.85	$1,542.97万	$1.51亿	-1.35%
255	STEEM斯蒂姆币	$0.04725	$0.05082	$0.04704	$58.01万	$2,710.87万	-6.27%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,129.71万	-14.97%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
629	NFLXBNetflix (bStocks Tokenized Sto	$62.61	$62.94	$61.84	$10.49万	$251.54万	0.74%
463	SC云储币	$0.000709	$0.00076	$0.000689	$24.56万	$3,642.80万	-5.34%
621	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.85万	$3,240.68万	-3.40%
314	MRNABModerna (bStocks Tokenized Sto	$220.85	$230.37	$218.12	$43.93万	$230.48万	0.04%
252	SENTSentient	$0.01979	$0.02018	$0.01929	$59.95万	$1.43亿	0.30%
393	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$33.17万	$1,275.03万	-1.09%
572	FTTFTT	$0.2313	$0.244	$0.2299	$14.44万	—	-1.20%
272	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
193	ACTAct I The AI Prophecy	$0.00858	$0.00868	$0.00797	$84.96万	$195.93万	5.28%
422	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%