PENGB

PENGB · 美元计价

$52.18

≈ ￥344.388

-0.59% (-$0.31)

更新于 2026-11-02 03:20:02

24H 最高

$53.50

24H 最低

$52.18

今日开盘

$52.49

24H 成交量

$1.25万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	PENGBPENGB	$52.18	$53.50	$52.18	$1.25万	—	-0.59%
143	TUTTutorial	$0.01795	$0.01847	$0.01706	$105.86万	$1,463.82万	2.57%
332	CHZChiliz	$0.012	$0.01233	$0.01191	$34.30万	$1.32亿	-2.60%
138	PROVESuccinct	$0.2015	$0.2156	$0.2004	$109.73万	$4,336.25万	-6.32%
51	CRCLBCircle Internet Group (bStocks	$72.76	$73.37	$72.46	$416.82万	$1.47亿	-0.04%
108	STEEM斯蒂姆币	$0.05039	$0.05455	$0.04878	$156.66万	$2,782.52万	1.94%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
656	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$62.33	$61.93	$1.31万	$251.91万	0.32%
573	SC云储币	$0.000744	$0.00077	$0.000744	$8.52万	$3,797.30万	-1.46%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.60万	$3,437.33万	-3.79%
625	MRNABModerna (bStocks Tokenized Sto	$219.36	$220.82	$219.24	$3.60万	$229.82万	-0.61%
201	SENTSentient	$0.01963	$0.02074	$0.01915	$69.65万	$1.40亿	-0.15%
297	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$39.51万	$1,324.87万	3.92%
495	FTTFTT	$0.2346	$0.2419	$0.2325	$14.55万	—	-3.02%
233	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
549	ACTAct I The AI Prophecy	$0.00812	$0.00836	$0.0081	$10.42万	$179.16万	-2.75%
360	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%