Lombard

BARD · 美元计价

$0.1104

≈ ￥0.72864

-1.08% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1116

24H 成交量

$9.66万

流通市值

$4,493.54万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	PENGBPENGB	$52.57	$53.50	$52.18	$1.23万	—	-0.62%
143	TUTTutorial	$0.01801	$0.01847	$0.01706	$106.00万	$1,463.82万	3.51%
324	CHZChiliz	$0.01203	$0.01233	$0.01191	$34.99万	$1.32亿	-1.80%
140	PROVESuccinct	$0.2017	$0.2149	$0.2004	$107.96万	$4,336.25万	-4.99%
53	CRCLBCircle Internet Group (bStocks	$72.79	$73.37	$72.46	$416.91万	$1.47亿	0.04%
108	STEEM斯蒂姆币	$0.0504	$0.05455	$0.04878	$157.21万	$2,782.52万	2.29%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
655	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$62.33	$61.93	$1.31万	$251.91万	0.15%
572	SC云储币	$0.000744	$0.00077	$0.000744	$8.51万	$3,797.30万	-1.59%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.67万	$3,437.33万	-3.67%
614	MRNABModerna (bStocks Tokenized Sto	$219.41	$220.82	$219.22	$4.22万	$229.82万	-0.51%
200	SENTSentient	$0.01982	$0.02074	$0.01915	$69.48万	$1.40亿	0.51%
306	MBLMovieBloc	$0.000635	$0.000653	$0.000595	$37.17万	$1,324.87万	2.42%
497	FTTFTT	$0.2341	$0.2414	$0.2325	$14.26万	—	-2.38%
231	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
549	ACTAct I The AI Prophecy	$0.00812	$0.00836	$0.00809	$10.65万	$179.16万	-2.17%
358	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%