斯蒂姆币

STEEM · 美元计价

$0.0505

≈ ￥0.3333

2.17% ($0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04943

24H 成交量

$156.33万

流通市值

$2,782.52万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	PENGBPENGB	$52.64	$53.50	$52.19	$1.25万	—	0.04%
143	TUTTutorial	$0.01798	$0.01847	$0.01706	$103.38万	$1,463.82万	2.45%
333	CHZChiliz	$0.01198	$0.01235	$0.01197	$34.14万	$1.32亿	-3.00%
138	PROVESuccinct	$0.2017	$0.217	$0.2004	$110.21万	$4,336.25万	-7.05%
51	CRCLBCircle Internet Group (bStocks	$72.88	$73.37	$72.46	$417.10万	$1.47亿	0.10%
107	STEEM斯蒂姆币	$0.0505	$0.05455	$0.04878	$156.33万	$2,782.52万	2.17%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
656	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$62.33	$61.93	$1.31万	$251.91万	0.39%
571	SC云储币	$0.000748	$0.00077	$0.000744	$8.49万	$3,797.30万	-0.93%
596	LISTALista DAO	$0.0764	$0.0792	$0.0761	$5.60万	$3,437.33万	-3.41%
623	MRNABModerna (bStocks Tokenized Sto	$219.55	$220.82	$219.24	$3.58万	$229.82万	-0.53%
200	SENTSentient	$0.01979	$0.02074	$0.01915	$68.81万	$1.40亿	0.56%
291	MBLMovieBloc	$0.000639	$0.000653	$0.000595	$41.29万	$1,324.87万	4.07%
489	FTTFTT	$0.2343	$0.2419	$0.2325	$15.02万	—	-3.14%
233	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
549	ACTAct I The AI Prophecy	$0.00815	$0.00836	$0.0081	$10.31万	$179.16万	-2.51%
358	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%