Banana Gun

BANANA · 美元计价

$3.098

≈ ￥20.4468

-2.15% (-$0.07)

更新于 2026-11-03 09:05:02

24H 最高

$3.21

24H 最低

$3.07

今日开盘

$3.166

24H 成交量

$9.77万

流通市值

$1,264.98万

24H 涨跌额

(-$0.07)

历史最高

$78.62

最高日期

2024-07-19

历史最低

$2.47

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BANANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	PENGBPENGB	$48.77	$54.19	$47.45	$10.82万	—	-8.41%
205	TUTTutorial	$0.01691	$0.01818	$0.01686	$78.71万	$1,454.79万	-6.47%
285	CHZChiliz	$0.01179	$0.01222	$0.01154	$50.52万	$1.25亿	-2.88%
148	PROVESuccinct	$0.1941	$0.2025	$0.1889	$117.36万	$3,744.31万	-3.00%
32	CRCLBCircle Internet Group (bStocks	$72.6	$75.93	$71.85	$1,530.95万	$1.51亿	-1.49%
252	STEEM斯蒂姆币	$0.04692	$0.05057	$0.0468	$57.51万	$2,710.87万	-6.87%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,129.71万	-14.97%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
627	NFLXBNetflix (bStocks Tokenized Sto	$62.58	$62.94	$61.84	$10.31万	$251.54万	0.56%
461	SC云储币	$0.000704	$0.00076	$0.000689	$24.88万	$3,642.80万	-6.01%
632	LISTALista DAO	$0.0738	$0.0769	$0.0725	$9.99万	$3,240.68万	-3.78%
328	MRNABModerna (bStocks Tokenized Sto	$220.57	$230.37	$218.12	$42.52万	$230.48万	-0.41%
249	SENTSentient	$0.0197	$0.02018	$0.01929	$58.19万	$1.43亿	-0.66%
395	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$32.64万	$1,275.03万	-2.30%
573	FTTFTT	$0.2318	$0.244	$0.2299	$14.48万	—	-1.11%
266	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
175	ACTAct I The AI Prophecy	$0.00841	$0.00868	$0.00797	$94.20万	$195.93万	2.56%
419	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%