Venus

XVS · 美元计价

$2.8

≈ ￥18.48

-2.17% (-$0.06)

更新于 2026-11-03 11:05:02

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.862

24H 成交量

$4.92万

流通市值

$4,758.93万

24H 涨跌额

(-$0.06)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	PENGBPENGB	$48.69	$54.19	$47.45	$10.26万	—	-9.03%
197	TUTTutorial	$0.01676	$0.01806	$0.01671	$82.55万	$1,454.79万	-6.89%
262	CHZChiliz	$0.01171	$0.01222	$0.01154	$56.99万	$1.25亿	-3.14%
151	PROVESuccinct	$0.1921	$0.2025	$0.1889	$119.74万	$3,744.31万	-3.90%
33	CRCLBCircle Internet Group (bStocks	$71.45	$75.93	$71.34	$1,466.33万	$1.51亿	-3.47%
245	STEEM斯蒂姆币	$0.04658	$0.05042	$0.04655	$61.31万	$2,710.87万	-7.45%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,129.71万	-14.97%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
627	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.94	$61.84	$10.24万	$251.54万	0.34%
460	SC云储币	$0.000697	$0.00076	$0.000689	$24.56万	$3,642.80万	-7.31%
628	LISTALista DAO	$0.0734	$0.0769	$0.0725	$10.20万	$3,240.68万	-4.18%
331	MRNABModerna (bStocks Tokenized Sto	$220.06	$230.37	$218.12	$42.10万	$230.48万	-0.09%
257	SENTSentient	$0.01951	$0.02018	$0.01929	$57.68万	$1.43亿	-1.81%
417	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$29.85万	$1,275.03万	-4.35%
579	FTTFTT	$0.2305	$0.244	$0.2299	$14.17万	—	-1.75%
269	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
337	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
172	ACTAct I The AI Prophecy	$0.00812	$0.00868	$0.00797	$98.49万	$195.93万	-0.98%
421	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%