Tezos

XTZ · 美元计价

$0.2435

≈ ￥1.6071

-3.14% (-$0.01)

更新于 2026-11-03 10:15:02

24H 最高

$0.2533

24H 最低

$0.2426

今日开盘

$0.2514

24H 成交量

$15.29万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	PENGBPENGB	$49.01	$54.19	$47.45	$10.59万	—	-8.50%
195	TUTTutorial	$0.01677	$0.01806	$0.01671	$82.83万	$1,454.79万	-6.73%
291	CHZChiliz	$0.01173	$0.01222	$0.01154	$48.96万	$1.25亿	-2.98%
148	PROVESuccinct	$0.1933	$0.2025	$0.1889	$117.27万	$3,744.31万	-3.11%
33	CRCLBCircle Internet Group (bStocks	$72.16	$75.93	$71.85	$1,397.20万	$1.51亿	-2.39%
238	STEEM斯蒂姆币	$0.04685	$0.05042	$0.04659	$62.62万	$2,710.87万	-6.47%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,129.71万	-14.97%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
625	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.94	$61.84	$10.24万	$251.54万	0.39%
461	SC云储币	$0.000699	$0.00076	$0.000689	$24.79万	$3,642.80万	-7.29%
627	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.21万	$3,240.68万	-3.53%
332	MRNABModerna (bStocks Tokenized Sto	$220.74	$230.37	$218.12	$41.71万	$230.48万	0.30%
251	SENTSentient	$0.01951	$0.02018	$0.01929	$57.68万	$1.43亿	-1.76%
408	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.69万	$1,275.03万	-1.85%
573	FTTFTT	$0.2305	$0.244	$0.2299	$14.49万	—	-1.96%
267	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
171	ACTAct I The AI Prophecy	$0.00827	$0.00868	$0.00797	$96.01万	$195.93万	0.49%
415	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%