WBTC
WBTC · 美元计价
$76537.49
≈ ￥505147.43
-2.43% (-$1908.93)
更新于 2026-11-03 11:05:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.65万
今日开盘
$78446.42
24H 成交量
$39.49万
流通市值
—
24H 涨跌额
(-$1908.93)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PENGBPENGB
|
$48.69 | $54.19 | $47.45 | $10.26万 | — | -9.03% |
| 197 |
TUTTutorial
|
$0.01676 | $0.01806 | $0.01671 | $82.55万 | $1,454.79万 | -6.89% |
| 262 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $56.99万 | $1.25亿 | -3.14% |
| 151 |
PROVESuccinct
|
$0.1921 | $0.2025 | $0.1889 | $119.74万 | $3,744.31万 | -3.90% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$71.45 | $75.93 | $71.34 | $1,466.33万 | $1.51亿 | -3.47% |
| 245 |
STEEM斯蒂姆币
|
$0.04658 | $0.05042 | $0.04655 | $61.31万 | $2,710.87万 | -7.45% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,129.71万 | -14.97% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 627 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.94 | $61.84 | $10.24万 | $251.54万 | 0.34% |
| 460 |
SC云储币
|
$0.000697 | $0.00076 | $0.000689 | $24.56万 | $3,642.80万 | -7.31% |
| 628 |
LISTALista DAO
|
$0.0734 | $0.0769 | $0.0725 | $10.20万 | $3,240.68万 | -4.18% |
| 331 |
MRNABModerna (bStocks Tokenized Sto
|
$220.06 | $230.37 | $218.12 | $42.10万 | $230.48万 | -0.09% |
| 257 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $57.68万 | $1.43亿 | -1.81% |
| 417 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $29.85万 | $1,275.03万 | -4.35% |
| 579 |
FTTFTT
|
$0.2305 | $0.244 | $0.2299 | $14.17万 | — | -1.75% |
| 269 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 337 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 172 |
ACTAct I The AI Prophecy
|
$0.00812 | $0.00868 | $0.00797 | $98.49万 | $195.93万 | -0.98% |
| 421 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
相关站点
共 40 个
Haedal - 数字货币市值
MegaETH - 比特币行情
LayerZero - 加密货币行情
BFUSD - 加密货币行情
United Stables - 数字货币市值
Nomina - 比特币
LayerZero - 加密货币行情
艾达币 - 以太坊ETH价格
RedStone - 比特币
Tether Gold - 以太坊ETH价格
Initia - 以太坊ETH价格
LayerZero - 加密货币行情
Solana - BTC行情
Hedera - BTC行情
MegaETH - 比特币
Zama - 币种排行
Aerodrome - BTC行情
Avalanche - 以太坊ETH价格
Solana - 比特币行情
Uniswap - 币种排行
艾达币 - 币种排行
牛来 - 比特币
Arbitrum - 币种排行
狗币 - 比特币
Tokamak - 比特币行情
Celestia - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
莱特币 - BTC行情
币安币 - 比特币
NFP - 比特币行情
Internet - 币种排行
Injective - 数字货币市值
MarsCoin - 数字货币市值
THORChain - 币种排行
Haedal - 比特币
Hedera - BTC行情
Gram - 加密货币行情
Sophon - 币种排行
艾达币 - BTC行情
Celestia - 比特币