Ravencoin

RVN · 美元计价

$0.001323

≈ ￥0.0087318

-3.71% (-$0.00)

更新于 2026-11-03 08:25:02

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001374

24H 成交量

$38.06万

流通市值

$2,207.25万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	PENGBPENGB	$48.5	$54.19	$47.45	$10.67万	—	-8.09%
205	TUTTutorial	$0.01698	$0.01818	$0.01686	$78.79万	$1,454.79万	-5.51%
287	CHZChiliz	$0.01186	$0.01222	$0.01154	$50.16万	$1.25亿	-1.82%
151	PROVESuccinct	$0.1936	$0.2025	$0.1889	$117.98万	$3,744.31万	-3.39%
32	CRCLBCircle Internet Group (bStocks	$72.23	$75.93	$71.85	$1,535.01万	$1.51亿	-1.54%
257	STEEM斯蒂姆币	$0.04719	$0.05057	$0.04704	$56.91万	$2,710.87万	-5.24%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,129.71万	-14.97%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
626	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.94	$61.84	$10.50万	$251.54万	0.39%
461	SC云储币	$0.000705	$0.00076	$0.000689	$25.01万	$3,642.80万	-5.87%
624	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.58万	$3,240.68万	-2.89%
318	MRNABModerna (bStocks Tokenized Sto	$220.7	$230.37	$218.12	$44.01万	$230.48万	-0.18%
251	SENTSentient	$0.01987	$0.02018	$0.01929	$58.41万	$1.43亿	1.12%
395	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$32.75万	$1,275.03万	-0.47%
572	FTTFTT	$0.2329	$0.244	$0.2299	$14.47万	—	-0.68%
269	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
182	ACTAct I The AI Prophecy	$0.00852	$0.00868	$0.00797	$90.17万	$195.93万	4.67%
419	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%