MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 06:15:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PENGBPENGB	$48.39	$54.19	$47.45	$10.08万	—	-7.69%
200	TUTTutorial	$0.01701	$0.01822	$0.01686	$81.15万	$1,454.79万	-5.97%
279	CHZChiliz	$0.01185	$0.01222	$0.01154	$52.80万	$1.25亿	-1.90%
149	PROVESuccinct	$0.1943	$0.2026	$0.1889	$121.47万	$3,744.31万	-3.72%
32	CRCLBCircle Internet Group (bStocks	$72.43	$75.93	$71.85	$1,538.62万	$1.51亿	-0.59%
256	STEEM斯蒂姆币	$0.04752	$0.05082	$0.04704	$58.51万	$2,710.87万	-5.68%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,129.71万	-14.97%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
628	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.94	$61.84	$10.43万	$251.54万	0.50%
472	SC云储币	$0.000714	$0.00076	$0.000689	$23.57万	$3,642.80万	-4.55%
616	LISTALista DAO	$0.0743	$0.0769	$0.0725	$11.02万	$3,240.68万	-2.62%
315	MRNABModerna (bStocks Tokenized Sto	$220.72	$230.37	$218.12	$43.82万	$230.48万	0.25%
253	SENTSentient	$0.01996	$0.02018	$0.01929	$60.16万	$1.43亿	1.17%
395	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$33.49万	$1,275.03万	0.79%
573	FTTFTT	$0.233	$0.244	$0.2299	$14.43万	—	-0.85%
271	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
199	ACTAct I The AI Prophecy	$0.00842	$0.00868	$0.00797	$81.35万	$195.93万	3.44%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%