MegaETH

MEGA · 美元计价

$0.04405

≈ ￥0.29073

-2.18% (-$0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.04599

24H 最低

$0.04375

今日开盘

$0.04503

24H 成交量

$99.06万

流通市值

$5,096.35万

24H 涨跌额

(-$0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	PENGBPENGB	$52.47	$53.78	$50.45	$5.66万	—	-2.07%
205	TUTTutorial	$0.01764	$0.01793	$0.01727	$83.36万	$1,462.86万	0.57%
322	CHZChiliz	$0.01235	$0.01264	$0.01221	$45.24万	$1.32亿	0.24%
117	PROVESuccinct	$0.2147	$0.2149	$0.1963	$193.48万	$3,886.97万	9.04%
29	CRCLBCircle Internet Group (bStocks	$72.77	$73.89	$71.16	$1,578.68万	$1.48亿	-0.10%
638	STEEM斯蒂姆币	$0.04939	$0.04969	$0.04765	$8.06万	$2,701.08万	3.37%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
581	NFLXBNetflix (bStocks Tokenized Sto	$62	$63.10	$61.75	$13.73万	$254.30万	-1.24%
636	SC云储币	$0.000761	$0.00078	$0.000755	$8.16万	$3,774.55万	0.00%
609	LISTALista DAO	$0.0805	$0.0809	$0.0763	$10.70万	$3,313.16万	4.55%
460	MRNABModerna (bStocks Tokenized Sto	$221.09	$225.06	$218.62	$26.32万	$230.90万	1.11%
174	SENTSentient	$0.01923	$0.01974	$0.01836	$103.69万	$1.35亿	3.28%
420	MBLMovieBloc	$0.000654	$0.000688	$0.000621	$31.22万	$1,302.70万	-0.46%
540	FTTFTT	$0.2424	$0.2445	$0.2295	$17.03万	—	4.84%
284	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
488	ACTAct I The AI Prophecy	$0.0084	$0.00852	$0.008	$21.59万	$195.28万	4.61%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%