Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 09:15:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,997.96万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	PENGBPENGB	$48.84	$54.19	$47.45	$10.88万	—	-8.42%
205	TUTTutorial	$0.01689	$0.01818	$0.01685	$78.70万	$1,454.79万	-6.84%
287	CHZChiliz	$0.01179	$0.01222	$0.01154	$50.20万	$1.25亿	-3.36%
148	PROVESuccinct	$0.1939	$0.2025	$0.1889	$117.06万	$3,744.31万	-3.15%
32	CRCLBCircle Internet Group (bStocks	$72.58	$75.93	$71.85	$1,533.92万	$1.51亿	-2.00%
248	STEEM斯蒂姆币	$0.04691	$0.05042	$0.04663	$59.18万	$2,710.87万	-6.48%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,129.71万	-14.97%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
625	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.94	$61.84	$10.31万	$251.54万	0.47%
459	SC云储币	$0.000705	$0.00076	$0.000689	$24.88万	$3,642.80万	-6.00%
632	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.01万	$3,240.68万	-4.03%
329	MRNABModerna (bStocks Tokenized Sto	$220.69	$230.37	$218.12	$41.68万	$230.48万	-0.08%
251	SENTSentient	$0.01969	$0.02018	$0.01929	$58.19万	$1.43亿	-1.11%
401	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$31.97万	$1,275.03万	-3.05%
575	FTTFTT	$0.2312	$0.244	$0.2299	$14.41万	—	-1.83%
267	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
175	ACTAct I The AI Prophecy	$0.00845	$0.00868	$0.00797	$94.04万	$195.93万	2.30%
418	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%