CRMB

CRMB · 美元计价

$226.09

≈ ￥1492.19

-1.14% (-$2.60)

更新于 2026-11-03 08:00:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$228.69

24H 成交量

$3.28万

流通市值

—

24H 涨跌额

(-$2.60)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	PENGBPENGB	$48.29	$54.19	$47.45	$10.62万	—	-8.47%
205	TUTTutorial	$0.01697	$0.01818	$0.01686	$78.91万	$1,454.79万	-6.50%
289	CHZChiliz	$0.01184	$0.01222	$0.01154	$50.29万	$1.25亿	-2.55%
151	PROVESuccinct	$0.1932	$0.2025	$0.1889	$117.70万	$3,744.31万	-4.55%
32	CRCLBCircle Internet Group (bStocks	$72.23	$75.93	$71.85	$1,543.00万	$1.51亿	-1.81%
255	STEEM斯蒂姆币	$0.04734	$0.05082	$0.04704	$57.35万	$2,710.87万	-6.15%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,129.71万	-14.97%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
627	NFLXBNetflix (bStocks Tokenized Sto	$62.6	$62.94	$61.84	$10.49万	$251.54万	0.68%
460	SC云储币	$0.000709	$0.00076	$0.000689	$24.96万	$3,642.80万	-5.59%
623	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.62万	$3,240.68万	-3.53%
318	MRNABModerna (bStocks Tokenized Sto	$221.22	$230.37	$218.12	$43.92万	$230.48万	0.13%
250	SENTSentient	$0.01983	$0.02018	$0.01929	$59.95万	$1.43亿	0.20%
394	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$33.02万	$1,275.03万	-0.16%
572	FTTFTT	$0.2316	$0.244	$0.2299	$14.46万	—	-1.41%
270	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
186	ACTAct I The AI Prophecy	$0.00858	$0.00868	$0.00797	$89.03万	$195.93万	4.89%
421	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%