新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.53万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PENGBPENGB	$48.36	$54.19	$47.45	$10.08万	—	-7.75%
200	TUTTutorial	$0.01702	$0.01822	$0.01686	$81.08万	$1,454.79万	-6.07%
279	CHZChiliz	$0.01185	$0.01222	$0.01154	$52.82万	$1.25亿	-1.82%
149	PROVESuccinct	$0.1941	$0.2026	$0.1889	$121.43万	$3,744.31万	-3.86%
32	CRCLBCircle Internet Group (bStocks	$72.45	$75.93	$71.85	$1,540.00万	$1.51亿	-0.56%
256	STEEM斯蒂姆币	$0.04756	$0.05082	$0.04704	$58.46万	$2,710.87万	-5.56%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,129.71万	-14.97%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
628	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.94	$61.84	$10.43万	$251.54万	0.50%
473	SC云储币	$0.000713	$0.00076	$0.000689	$23.57万	$3,642.80万	-4.68%
616	LISTALista DAO	$0.0745	$0.0769	$0.0725	$11.03万	$3,240.68万	-2.36%
320	MRNABModerna (bStocks Tokenized Sto	$220.69	$230.37	$218.12	$43.79万	$230.48万	0.34%
252	SENTSentient	$0.01999	$0.02018	$0.01929	$60.23万	$1.43亿	0.91%
395	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$33.48万	$1,275.03万	0.16%
573	FTTFTT	$0.233	$0.244	$0.2299	$14.42万	—	-0.68%
271	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
199	ACTAct I The AI Prophecy	$0.00844	$0.00868	$0.00797	$81.31万	$195.93万	3.69%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%