实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05196
16.90%
-
BEAMXBEAMX
$0.00335
16.52%
-
ERACaldera
$0.0868
13.76%
-
BABYBabylon
$0.01467
12.85%
-
PARTIParticle Network
$0.0378
12.84%
-
BANKLorenzo Protocol
$0.0266
12.71%
-
STGStargate Finance
$0.184
11.04%
-
QNTQuant
$208.74
11.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00306
-20.93%
-
AVAAVA (Travala)
$0.333
-20.47%
-
ETH以太坊
市值$2,840.80亿
-1.26%
-
BNB币安币
市值$977.82亿
-0.06%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.79%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$600.43亿
-0.14%
-
TRX波场
市值$314.11亿
0.40%
-
ZEC大零币
市值$211.99亿
1.84%
-
HYPEHyperliquid
市值$174.28亿
1.49%
-
USDCUSDC
成交额$11.65亿
0.01%
-
BTC比特币
成交额$11.58亿
-0.76%
-
ETH以太坊
成交额$4.42亿
-1.26%
-
ZEC大零币
成交额$1.84亿
1.84%
-
RLUSDRipple USD
成交额$1.51亿
0.00%
-
SOLSolana
成交额$1.45亿
-0.14%
-
USD1USD1
成交额$1.36亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,924.11万
-0.79%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $744.05万 | $3,418.45万 | 0.01% |
| 50 |
XLM恒星币
|
$0.1689 | $0.1712 | $0.1666 | $739.91万 | $59.74亿 | -0.24% |
| 51 |
PAXGPAX Gold
|
$4031.51 | $4,040.07 | $3,994.17 | $723.80万 | $17.87亿 | 0.64% |
| 52 |
BABYBabylon
|
$0.01467 | $0.01515 | $0.01281 | $703.82万 | $2,450.92万 | 12.85% |
| 53 |
KATKatana
|
$0.00441 | $0.00506 | $0.00388 | $702.30万 | $1,464.38万 | 9.43% |
| 54 |
BCH比特现金
|
$278.6 | $284.70 | $273.90 | $697.76万 | $55.88亿 | 1.05% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$395.37 | $397.30 | $370.36 | $686.81万 | $2,728.65万 | 6.16% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.72 | $142.73 | $137.97 | $678.01万 | $2,798.50万 | 1.42% |
| 57 |
FETArtificial Superintelligence A
|
$0.1748 | $0.1783 | $0.1715 | $667.40万 | $4.08亿 | -0.68% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.27 | $1.20 | $654.45万 | $34.65亿 | -3.56% |
| 59 |
NILNillion
|
$0.08873 | $0.0974 | $0.08622 | $651.86万 | $4,548.46万 | 1.67% |
| 60 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $636.20万 | — | 0.00% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.48 | $8.69 | $7.93 | $633.92万 | $805.61万 | 1.92% |
| 62 |
ZROLayerZero
|
$1.674 | $1.80 | $1.66 | $629.78万 | $6.83亿 | -4.78% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.92 | $217.98 | $210.65 | $613.64万 | $4,722.11万 | 1.53% |
| 64 |
CELOCelo
|
$0.07923 | $0.08083 | $0.0759 | $610.84万 | $4,846.91万 | 1.88% |
| 65 |
BEAMXBEAMX
|
$0.00335 | $0.003544 | $0.002826 | $590.34万 | — | 16.52% |
| 66 |
DASH达世币
|
$52.06 | $53.34 | $50.06 | $562.14万 | $6.72亿 | -0.61% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$91.24 | $91.29 | $85.66 | $559.76万 | $5,522.85万 | 4.61% |
| 68 |
HBARHedera
|
$0.07682 | $0.07818 | $0.07627 | $552.64万 | $34.28亿 | -0.63% |
| 69 |
STRKStarknet
|
$0.04611 | $0.04716 | $0.04419 | $543.95万 | $3.51亿 | 1.63% |
| 70 |
COMPCompound
|
$21.2 | $25.00 | $20.16 | $531.61万 | $2.12亿 | -8.27% |
| 71 |
BANKLorenzo Protocol
|
$0.0266 | $0.0288 | $0.0233 | $527.92万 | $2,074.30万 | 12.71% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.93 | $165.98 | $149.69 | $509.05万 | $1,365.34万 | 0.80% |
| 73 |
ICPInternet Computer
|
$2.604 | $2.67 | $2.56 | $499.98万 | $14.67亿 | -1.14% |
| 74 |
ZAMAZama
|
$0.07129 | $0.07332 | $0.06757 | $493.86万 | $1.84亿 | 3.76% |
| 75 |
APTAptos
|
$0.6958 | $0.7138 | $0.6845 | $490.56万 | $6.20亿 | -0.69% |
| 76 |
VANAVana
|
$0.81 | $0.847 | $0.801 | $489.96万 | $2,516.05万 | -3.57% |
| 77 |
PYTHPyth Network
|
$0.07574 | $0.07693 | $0.07124 | $484.02万 | $5.98亿 | 5.99% |
| 78 |
ASTERAster
|
$0.713 | $0.7156 | $0.6964 | $464.03万 | $17.86亿 | 1.52% |
| 79 |
TIACelestia
|
$0.5339 | $0.5478 | $0.5182 | $458.83万 | $5.29亿 | 0.21% |
| 80 |
GTCGitcoin
|
$0.22782 | $0.26059 | $0.22274 | $457.21万 | $2,032.76万 | -9.38% |
| 81 |
DOTPolkadot
|
$1.012 | $1.05 | $1.00 | $453.82万 | $849.30万 | -2.22% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.67 | $5.22 | $448.25万 | $3,681.37万 | -1.79% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0535 | $0.0541 | $0.0513 | $437.11万 | $17.11亿 | 1.13% |
| 84 |
QQQBQQQB
|
$713.85 | $716.00 | $703.25 | $418.98万 | — | 1.01% |
| 85 |
PHAPHALA
|
$0.0503 | $0.052 | $0.0473 | $414.92万 | $4,355.96万 | 3.50% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
ZKZKsync
|
$0.01252 | $0.01285 | $0.01182 | $374.35万 | $1.38亿 | 3.05% |
| 88 |
CRVCurve DAO
|
$0.3473 | $0.3547 | $0.3368 | $373.99万 | $5.51亿 | 1.17% |
| 89 |
XPLPlasma
|
$0.07345 | $0.07525 | $0.07158 | $372.34万 | $3.54亿 | 1.25% |
| 90 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.79 | $323.38 | $318.17 | $362.41万 | $3,844.10万 | -0.32% |
| 91 |
REZRenzo
|
$0.004539 | $0.004894 | $0.004441 | $360.62万 | $4,112.41万 | -5.54% |
| 92 |
TThreshold Network
|
$0.00473 | $0.00579 | $0.00468 | $359.73万 | $5,333.86万 | -15.08% |
| 93 |
PENGUPudgy Penguins
|
$0.007512 | $0.007661 | $0.007324 | $355.75万 | $4.76亿 | 0.40% |
| 94 |
AEROAerodrome Finance
|
$0.6805 | $0.7043 | $0.6587 | $353.12万 | $5.73亿 | -1.59% |
| 95 |
MEGAMegaETH
|
$0.04705 | $0.04803 | $0.04412 | $341.78万 | $5,319.03万 | 0.81% |
| 96 |
PLUMEPlume
|
$0.0161 | $0.01661 | $0.01568 | $320.20万 | $1.10亿 | 1.96% |
相关站点
共 40 个
PAX Gold - BTC行情
Pudgy Penguins - 加密货币行情
LayerZero - BTC行情
Aptos - 币种排行
PHALA - 比特币
QQQB - 加密货币行情
Aster - 以太坊ETH价格
Sui - 比特币
达世币 - 币种排行
Ondo - 比特币行情
Internet - BTC行情
Internet - 数字货币市值
USD1 - 比特币行情
Hyperliquid - BTC行情
PAX Gold - 币种排行
USD1 - 数字货币市值
Bubblemaps - 数字货币市值
Chainlink - 比特币
USD.AI - 比特币
Solana - 比特币
LayerZero - 比特币行情
Bittensor - 比特币
QQQB - 加密货币行情
Ondo - 比特币
Katana - 比特币行情
Ripple USD - 比特币
Tokamak - 加密货币行情
Vana - 比特币行情
Tether Gold - BTC行情
莱特币 - 比特币行情
Renzo - 数字货币市值
USD.AI - 比特币行情
艾达币 - 以太坊ETH价格
莱特币 - 比特币行情
Polkadot - 比特币
Ondo - 比特币
PAX Gold - BTC行情
Gitcoin - 比特币
Official Trump - 以太坊ETH价格
Polkadot - BTC行情